Soc. Generale Knock-Out VRTX/ DE000SU6PZZ2 /
| 06/09/2024 15:49:40 | Var. -0.32 | Volume | Denaro16:26:50 | Lettera16:26:50 | Max | Min |
|---|---|---|---|---|---|---|
| 7.62EUR | -4.03% | - Fatturato: - |
7.88Quantità in denaro: 20,000 | 7.95Quantità in lettera: 20,000 | 7.63 | 7.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 15:49:40 | 7.62 | 0 |
| 06/09/2024 | 13:54:29 | 7.39 | 0 |
| 06/09/2024 | 11:50:30 | 7.55 | 0 |
| 06/09/2024 | 09:19:22 | 7.63 | 0 |
| 05/09/2024 | 21:48:30 | 7.94 | 0 |
| 05/09/2024 | 20:48:20 | 7.80 | 0 |
| 05/09/2024 | 19:48:27 | 7.88 | 0 |
| 05/09/2024 | 18:48:26 | 8.05 | 0 |
| 05/09/2024 | 17:58:40 | 8.12 | 0 |
| 05/09/2024 | 16:56:07 | 7.78 | 0 |
| 05/09/2024 | 15:37:45 | 7.77 | 0 |
| 05/09/2024 | 13:53:37 | 6.86 | 0 |
| 05/09/2024 | 11:50:41 | 6.77 | 0 |
Tutte le quotazioni in EUR
