Soc. Generale Knock-Out VRTX/ DE000SU38S00 /
| 05.07.2024 21:40:54 | Diff. +0.350 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.680EUR | +4.20% | 0 Umsatz: 0.000 |
8.770Geld Vol: 1'000 | 8.840Brief Vol: 1'000 | 8.850 | 8.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:40:54 | 8.680 | 0 |
| 05.07.2024 | 21:18:22 | 8.680 | 0 |
| 05.07.2024 | 20:09:00 | 8.780 | 0 |
| 05.07.2024 | 18:56:57 | 8.810 | 0 |
| 05.07.2024 | 17:55:45 | 8.850 | 0 |
| 05.07.2024 | 17:33:33 | 8.720 | 0 |
| 05.07.2024 | 16:40:41 | 8.550 | 0 |
| 05.07.2024 | 15:36:36 | 8.630 | 0 |
| 05.07.2024 | 14:30:30 | 8.220 | 0 |
| 05.07.2024 | 13:19:46 | 8.220 | 0 |
| 05.07.2024 | 12:46:12 | 8.270 | 0 |
| 05.07.2024 | 12:11:49 | 8.200 | 0 |
| 05.07.2024 | 11:03:35 | 8.130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
