Soc. Generale Knock-Out VRTX/ DE000SW2EQR9 /
| 07/10/2024 09:29:45 | Chg. -0.170 | Volume | Bid09:31:26 | Ask09:31:26 | High | Low |
|---|---|---|---|---|---|---|
| 22.800EUR | -0.74% | 0 Turnover: 0.000 |
22.790Bid Size: 500 | 23.450Ask Size: 500 | 22.800 | 22.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:29:45 | 22.800 | 0 |
| 07/10/2024 | 08:52:31 | 22.710 | 0 |
| 04/10/2024 | 21:39:26 | 22.970 | 0 |
| 04/10/2024 | 21:15:40 | 23.100 | 0 |
| 04/10/2024 | 20:07:23 | 23.170 | 0 |
| 04/10/2024 | 19:01:44 | 23.060 | 0 |
| 04/10/2024 | 17:58:09 | 23.170 | 0 |
| 04/10/2024 | 16:44:40 | 23.070 | 0 |
| 04/10/2024 | 15:42:34 | 22.780 | 0 |
| 04/10/2024 | 12:07:56 | 22.710 | 0 |
| 04/10/2024 | 10:57:10 | 22.770 | 0 |
| 04/10/2024 | 09:53:13 | 22.730 | 0 |
| 04/10/2024 | 09:26:17 | 22.760 | 0 |
All quotes in EUR
