Soc. Generale Knock-Out VRTX/ DE000SW1WRJ8 /
| 06/09/2024 10:59:57 | Chg. -0.470 | Volume | Bid11:36:00 | Ask11:36:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.430EUR | -2.49% | 0 Turnover: 0.000 |
18.520Bid Size: 500 | 19.040Ask Size: 500 | 18.570 | 18.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:59:57 | 18.430 | 0 |
| 06/09/2024 | 10:16:37 | 18.570 | 0 |
| 06/09/2024 | 09:50:28 | 18.520 | 0 |
| 06/09/2024 | 09:41:20 | 18.520 | 0 |
| 06/09/2024 | 08:57:21 | 18.430 | 0 |
| 05/09/2024 | 21:51:40 | 18.900 | 0 |
| 05/09/2024 | 20:52:35 | 18.740 | 0 |
| 05/09/2024 | 19:42:50 | 18.900 | 0 |
| 05/09/2024 | 18:26:34 | 18.900 | 0 |
| 05/09/2024 | 17:22:12 | 18.900 | 0 |
| 05/09/2024 | 16:34:24 | 18.760 | 0 |
| 05/09/2024 | 16:21:13 | 18.890 | 0 |
| 05/09/2024 | 15:48:21 | 18.750 | 0 |
All quotes in EUR
