Soc. Generale Knock-Out VRTX/ DE000SW1WRJ8 /
| 11/8/2024 9:48:45 PM | Chg. -1.270 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | -7.83% | 0 Turnover: 0.000 |
14.980Bid Size: 1,000 | 15.090Ask Size: 1,000 | 16.150 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:48:45 PM | 14.950 | 0 |
| 11/8/2024 | 9:17:23 PM | 14.810 | 0 |
| 11/8/2024 | 8:12:53 PM | 14.840 | 0 |
| 11/8/2024 | 7:02:56 PM | 15.120 | 0 |
| 11/8/2024 | 5:49:52 PM | 15.130 | 0 |
| 11/8/2024 | 4:47:23 PM | 15.150 | 0 |
| 11/8/2024 | 3:32:47 PM | 15.600 | 0 |
| 11/8/2024 | 3:11:29 PM | 15.900 | 0 |
| 11/8/2024 | 2:26:57 PM | 16.070 | 0 |
| 11/8/2024 | 1:24:37 PM | 16.150 | 0 |
| 11/8/2024 | 12:12:03 PM | 16.050 | 0 |
| 11/8/2024 | 12:06:20 PM | 16.070 | 0 |
| 11/8/2024 | 11:11:18 AM | 16.100 | 0 |
All quotes in EUR
