Soc. Generale Knock-Out VRTX/ DE000SH0F9A7 /
| 11/12/2024 6:46:36 PM | Chg. -0.490 | Volume | Bid7:12:35 PM | Ask7:12:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.590EUR | -1.95% | 0 Turnover: 0.000 |
24.520Bid Size: 15,000 | 24.630Ask Size: 15,000 | 25.410 | 24.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:46:36 PM | 24.590 | 0 |
| 11/12/2024 | 5:35:37 PM | 24.860 | 0 |
| 11/12/2024 | 4:32:15 PM | 24.960 | 0 |
| 11/12/2024 | 4:04:33 PM | 25.110 | 0 |
| 11/12/2024 | 3:20:29 PM | 25.150 | 0 |
| 11/12/2024 | 2:17:51 PM | 25.220 | 0 |
| 11/12/2024 | 1:04:57 PM | 25.330 | 0 |
| 11/12/2024 | 12:04:34 PM | 25.410 | 0 |
| 11/12/2024 | 10:52:54 AM | 25.110 | 0 |
| 11/12/2024 | 9:48:06 AM | 24.820 | 0 |
| 11/12/2024 | 9:29:36 AM | 24.750 | 0 |
| 11/12/2024 | 9:29:10 AM | 24.750 | 0 |
| 11/12/2024 | 9:25:43 AM | 24.730 | 0 |
All quotes in EUR
