Soc. Generale Knock-Out VRTX/ DE000SF7VV31 /
| 17/09/2024 15:39:26 | Chg. -0.820 | Volume | Bid15:43:05 | Ask15:43:05 | High | Low |
|---|---|---|---|---|---|---|
| 23.380EUR | -3.39% | 0 Turnover: 0.000 |
23.360Bid Size: 20,000 | 23.430Ask Size: 20,000 | 24.060 | 23.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:39:26 | 23.380 | 0 |
| 17/09/2024 | 14:28:23 | 24.040 | 0 |
| 17/09/2024 | 13:17:42 | 24.060 | 0 |
| 17/09/2024 | 12:13:38 | 24.030 | 0 |
| 17/09/2024 | 11:09:37 | 24.030 | 0 |
| 17/09/2024 | 10:52:42 | 24.040 | 0 |
| 17/09/2024 | 09:54:38 | 23.950 | 0 |
| 17/09/2024 | 09:17:35 | 23.900 | 0 |
| 17/09/2024 | 08:52:26 | 23.880 | 0 |
| 16/09/2024 | 21:43:01 | 24.200 | 0 |
| 16/09/2024 | 21:11:32 | 24.090 | 0 |
| 16/09/2024 | 20:09:49 | 24.060 | 0 |
| 16/09/2024 | 18:53:46 | 24.010 | 0 |
All quotes in EUR
