Soc. Generale Knock-Out VRTX/ DE000SF7UWG6 /
| 18/10/2024 13:28:08 | Chg. -0.070 | Volume | Bid13:33:44 | Ask13:33:44 | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | -0.24% | 0 Turnover: 0.000 |
29.500Bid Size: 500 | 29.790Ask Size: 500 | 29.520 | 29.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:28:08 | 29.520 | 0 |
| 18/10/2024 | 12:14:40 | 29.490 | 0 |
| 18/10/2024 | 11:03:01 | 29.510 | 0 |
| 18/10/2024 | 09:51:01 | 29.440 | 0 |
| 18/10/2024 | 09:47:21 | 29.430 | 0 |
| 18/10/2024 | 08:50:30 | 29.500 | 0 |
| 18/10/2024 | 08:26:21 | 29.490 | 0 |
| 17/10/2024 | 21:35:18 | 29.590 | 0 |
| 17/10/2024 | 21:09:58 | 29.720 | 0 |
| 17/10/2024 | 19:53:13 | 29.730 | 0 |
| 17/10/2024 | 18:37:38 | 29.680 | 0 |
| 17/10/2024 | 17:32:43 | 29.370 | 0 |
| 17/10/2024 | 16:31:12 | 29.230 | 0 |
All quotes in EUR
