Soc. Generale Knock-Out VRTX/ DE000SF7UUW7 /
| 7/29/2024 6:03:11 PM | Chg. +0.430 | Volume | Bid6:29:59 PM | Ask6:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.010EUR | +1.50% | 0 Turnover: 0.000 |
29.020Bid Size: 15,000 | 29.070Ask Size: 15,000 | 29.010 | 28.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:03:11 PM | 29.010 | 0 |
| 7/29/2024 | 4:51:13 PM | 28.780 | 0 |
| 7/29/2024 | 3:34:36 PM | 28.440 | 0 |
| 7/29/2024 | 2:34:45 PM | 28.700 | 0 |
| 7/29/2024 | 1:30:01 PM | 28.740 | 0 |
| 7/29/2024 | 12:18:00 PM | 28.700 | 0 |
| 7/29/2024 | 11:10:05 AM | 28.670 | 0 |
| 7/29/2024 | 9:59:46 AM | 28.540 | 0 |
| 7/29/2024 | 8:56:14 AM | 28.550 | 0 |
| 7/29/2024 | 8:18:00 AM | 28.570 | 0 |
| 7/26/2024 | 9:46:51 PM | 28.580 | 0 |
| 7/26/2024 | 9:11:51 PM | 28.490 | 0 |
| 7/26/2024 | 8:04:46 PM | 28.690 | 0 |
All quotes in EUR
