Soc. Generale Knock-Out VRTX/ DE000SF7UUW7 /
| 08/10/2024 10:57:51 | Chg. -0.410 | Volume | Bid11:03:54 | Ask11:03:54 | High | Low |
|---|---|---|---|---|---|---|
| 23.210EUR | -1.74% | 0 Turnover: 0.000 |
23.290Bid Size: 500 | 23.820Ask Size: 500 | 23.300 | 23.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:57:51 | 23.210 | 0 |
| 08/10/2024 | 09:52:25 | 23.190 | 0 |
| 08/10/2024 | 09:33:20 | 23.220 | 0 |
| 08/10/2024 | 08:49:32 | 23.300 | 0 |
| 07/10/2024 | 21:40:07 | 23.620 | 0 |
| 07/10/2024 | 21:17:58 | 23.680 | 0 |
| 07/10/2024 | 20:16:22 | 23.740 | 0 |
| 07/10/2024 | 19:00:17 | 23.730 | 0 |
| 07/10/2024 | 17:59:13 | 23.930 | 0 |
| 07/10/2024 | 16:44:37 | 24.020 | 0 |
| 07/10/2024 | 15:31:38 | 24.070 | 0 |
| 07/10/2024 | 15:29:13 | 23.850 | 0 |
| 07/10/2024 | 14:14:25 | 23.760 | 0 |
All quotes in EUR
