Soc. Generale Knock-Out VOW3/ DE000SD6NEX8 /
| 8/16/2024 8:56:18 AM | Chg. -0.10 | Volume | Bid9:09:06 AM | Ask9:09:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.70EUR | -1.28% | - Turnover: - |
7.76Bid Size: 35,000 | 7.77Ask Size: 35,000 | 7.70 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:56:18 AM | 7.70 | 0 |
| 8/15/2024 | 5:37:13 PM | 7.80 | 0 |
| 8/15/2024 | 4:38:58 PM | 7.79 | 0 |
| 8/15/2024 | 3:42:10 PM | 7.78 | 0 |
| 8/15/2024 | 2:39:53 PM | 7.89 | 0 |
| 8/15/2024 | 1:41:45 PM | 7.94 | 0 |
| 8/15/2024 | 12:37:50 PM | 7.96 | 0 |
| 8/15/2024 | 11:39:45 AM | 7.95 | 0 |
| 8/15/2024 | 8:54:53 AM | 7.95 | 0 |
| 8/14/2024 | 5:37:49 PM | 7.99 | 0 |
| 8/14/2024 | 4:40:01 PM | 8.00 | 0 |
| 8/14/2024 | 3:42:13 PM | 7.96 | 0 |
| 8/14/2024 | 2:39:58 PM | 7.94 | 0 |
All quotes in EUR
