Soc. Generale Knock-Out VOW3/ DE000SD6KCB4 /
05/08/2024 16:36:25 | Var. +0.29 | Volume | Denaro17:21:32 | Lettera17:21:32 | Max | Min |
---|---|---|---|---|---|---|
8.88EUR | +3.38% | - Fatturato: - |
8.86Quantità in denaro: 40,000 | 8.87Quantità in lettera: 40,000 | 9.02 | 8.71 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/08/2024 | 16:36:25 | 8.88 | 0 |
05/08/2024 | 15:36:55 | 8.94 | 0 |
05/08/2024 | 14:35:27 | 9.02 | 0 |
05/08/2024 | 13:35:19 | 8.95 | 0 |
05/08/2024 | 12:35:22 | 8.92 | 0 |
05/08/2024 | 11:35:31 | 8.89 | 0 |
05/08/2024 | 08:18:27 | 8.71 | 0 |
02/08/2024 | 17:34:37 | 8.59 | 0 |
02/08/2024 | 16:36:21 | 8.56 | 0 |
02/08/2024 | 15:36:35 | 8.59 | 0 |
02/08/2024 | 14:36:15 | 8.54 | 0 |
02/08/2024 | 13:36:12 | 8.48 | 0 |
02/08/2024 | 12:35:56 | 8.50 | 0 |
Tutte le quotazioni in EUR