Soc. Generale Knock-Out VOLV/B/ DE000SU01FS4 /
| 7/17/2024 1:45:01 PM | Chg. +0.590 | Volume | Bid1:59:45 PM | Ask1:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +7.19% | 0 Turnover: 0.000 |
8.830Bid Size: 10,000 | 8.840Ask Size: 10,000 | 9.040 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:45:01 PM | 8.800 | 0 |
| 7/17/2024 | 1:30:02 PM | 8.850 | 0 |
| 7/17/2024 | 12:17:06 PM | 8.690 | 0 |
| 7/17/2024 | 11:04:14 AM | 8.770 | 0 |
| 7/17/2024 | 10:28:53 AM | 8.750 | 0 |
| 7/17/2024 | 9:51:14 AM | 8.850 | 0 |
| 7/17/2024 | 9:26:25 AM | 9.040 | 0 |
| 7/16/2024 | 8:09:06 PM | 8.210 | 0 |
| 7/16/2024 | 7:02:21 PM | 8.220 | 0 |
| 7/16/2024 | 5:57:57 PM | 8.270 | 0 |
| 7/16/2024 | 4:41:40 PM | 8.320 | 0 |
| 7/16/2024 | 3:34:57 PM | 8.420 | 0 |
| 7/16/2024 | 2:19:36 PM | 8.410 | 0 |
All quotes in EUR
