Soc. Generale Knock-Out VOLV/B/ DE000SU01FS4 /
| 18/10/2024 21:38:21 | Chg. -0.800 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -8.72% | 0 Turnover: 0.000 |
8.350Bid Size: 1,000 | 8.440Ask Size: 1,000 | 9.340 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:38:21 | 8.370 | 0 |
| 18/10/2024 | 21:26:58 | 8.380 | 0 |
| 18/10/2024 | 20:18:18 | 8.330 | 0 |
| 18/10/2024 | 19:14:23 | 8.340 | 0 |
| 18/10/2024 | 17:59:18 | 8.320 | 0 |
| 18/10/2024 | 16:48:19 | 8.480 | 0 |
| 18/10/2024 | 15:44:14 | 8.450 | 0 |
| 18/10/2024 | 14:34:42 | 8.370 | 0 |
| 18/10/2024 | 13:21:28 | 8.830 | 0 |
| 18/10/2024 | 12:17:03 | 8.990 | 0 |
| 18/10/2024 | 11:05:34 | 8.760 | 0 |
| 18/10/2024 | 10:00:58 | 9.140 | 0 |
| 18/10/2024 | 09:45:48 | 9.340 | 0 |
All quotes in EUR
