Soc. Generale Knock-Out VOLV/B/ DE000SU01D00 /
| 7/10/2024 9:40:38 PM | Chg. -0.350 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | -4.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.590 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:38 PM | 8.160 | 0 |
| 7/10/2024 | 8:27:56 PM | 8.200 | 0 |
| 7/10/2024 | 7:22:09 PM | 8.210 | 0 |
| 7/10/2024 | 6:06:00 PM | 8.230 | 0 |
| 7/10/2024 | 4:51:05 PM | 8.380 | 0 |
| 7/10/2024 | 4:34:46 PM | 8.360 | 0 |
| 7/10/2024 | 3:39:37 PM | 8.390 | 0 |
| 7/10/2024 | 3:36:18 PM | 8.380 | 0 |
| 7/10/2024 | 2:25:57 PM | 8.380 | 0 |
| 7/10/2024 | 1:12:00 PM | 8.450 | 0 |
| 7/10/2024 | 12:03:33 PM | 8.440 | 0 |
| 7/10/2024 | 11:36:41 AM | 8.450 | 0 |
| 7/10/2024 | 10:54:54 AM | 8.540 | 0 |
All quotes in EUR
