Soc. Generale Knock-Out VOLV/B/ DE000SU01D00 /
| 10/07/2024 21:40:38 | Chg. -0.350 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | -4.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.590 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:38 | 8.160 | 0 |
| 10/07/2024 | 20:27:56 | 8.200 | 0 |
| 10/07/2024 | 19:22:09 | 8.210 | 0 |
| 10/07/2024 | 18:06:00 | 8.230 | 0 |
| 10/07/2024 | 16:51:05 | 8.380 | 0 |
| 10/07/2024 | 16:34:46 | 8.360 | 0 |
| 10/07/2024 | 15:39:37 | 8.390 | 0 |
| 10/07/2024 | 15:36:18 | 8.380 | 0 |
| 10/07/2024 | 14:25:57 | 8.380 | 0 |
| 10/07/2024 | 13:12:00 | 8.450 | 0 |
| 10/07/2024 | 12:03:33 | 8.440 | 0 |
| 10/07/2024 | 11:36:41 | 8.450 | 0 |
| 10/07/2024 | 10:54:54 | 8.540 | 0 |
All quotes in EUR
