Soc. Generale Knock-Out VIG/ DE000SD05XV8 /
| 06/09/2024 21:49:32 | Var. -0.360 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 14.500EUR | -2.42% | 0 Fatturato: 0.000 |
14.460Quantità in denaro: 500 | 14.590Quantità in lettera: 500 | 14.520 | 14.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:49:32 | 14.500 | 0 |
| 06/09/2024 | 21:07:37 | 14.520 | 0 |
| 06/09/2024 | 19:54:57 | 14.510 | 0 |
| 06/09/2024 | 18:53:28 | 14.450 | 0 |
| 06/09/2024 | 18:11:10 | 14.420 | 0 |
| 06/09/2024 | 17:44:33 | 14.430 | 0 |
| 06/09/2024 | 16:36:26 | 14.330 | 0 |
| 06/09/2024 | 16:00:24 | 14.450 | 0 |
| 06/09/2024 | 15:26:47 | 14.340 | 0 |
| 06/09/2024 | 14:57:30 | 14.350 | 0 |
| 06/09/2024 | 14:25:16 | 14.340 | 0 |
| 06/09/2024 | 13:23:22 | 14.360 | 0 |
| 06/09/2024 | 12:18:42 | 14.350 | 0 |
Tutte le quotazioni in EUR
