Soc. Generale Knock-Out VEEV/ DE000SW5UX37 /
| 8/2/2024 1:58:10 PM | Chg. +0.11 | Volume | Bid3:46:56 PM | Ask3:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | +3.85% | - Turnover: - |
3.53Bid Size: 10,000 | 3.57Ask Size: 10,000 | 3.10 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:58:10 PM | 2.97 | 0 |
| 8/2/2024 | 11:52:18 AM | 3.01 | 0 |
| 8/2/2024 | 9:23:57 AM | 3.10 | 0 |
| 8/1/2024 | 9:42:29 PM | 2.86 | 0 |
| 8/1/2024 | 8:42:47 PM | 2.88 | 0 |
| 8/1/2024 | 7:42:57 PM | 2.87 | 0 |
| 8/1/2024 | 6:42:48 PM | 2.82 | 0 |
| 8/1/2024 | 5:52:51 PM | 2.82 | 0 |
| 8/1/2024 | 4:51:40 PM | 2.78 | 0 |
| 8/1/2024 | 2:53:58 PM | 2.51 | 0 |
| 8/1/2024 | 11:54:42 AM | 2.44 | 0 |
| 8/1/2024 | 9:43:28 AM | 2.48 | 0 |
| 7/31/2024 | 9:40:00 PM | 2.55 | 0 |
All quotes in EUR
