Soc. Generale Knock-Out VEEV/ DE000SW5UX37 /
| 02/08/2024 16:57:09 | Chg. +0.50 | Volume | Bid17:36:45 | Ask17:36:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.36EUR | +17.48% | - Turnover: - |
3.29Bid Size: 10,000 | 3.33Ask Size: 10,000 | 3.40 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:57:09 | 3.36 | 0 |
| 02/08/2024 | 15:51:48 | 3.40 | 0 |
| 02/08/2024 | 13:58:10 | 2.97 | 0 |
| 02/08/2024 | 11:52:18 | 3.01 | 0 |
| 02/08/2024 | 09:23:57 | 3.10 | 0 |
| 01/08/2024 | 21:42:29 | 2.86 | 0 |
| 01/08/2024 | 20:42:47 | 2.88 | 0 |
| 01/08/2024 | 19:42:57 | 2.87 | 0 |
| 01/08/2024 | 18:42:48 | 2.82 | 0 |
| 01/08/2024 | 17:52:51 | 2.82 | 0 |
| 01/08/2024 | 16:51:40 | 2.78 | 0 |
| 01/08/2024 | 14:53:58 | 2.51 | 0 |
| 01/08/2024 | 11:54:42 | 2.44 | 0 |
All quotes in EUR
