Soc. Generale Knock-Out VEEV/ DE000SU5F1R6 /
| 08/07/2024 15:54:41 | Chg. -0.15 | Volume | Bid17:06:04 | Ask17:06:04 | High | Low |
|---|---|---|---|---|---|---|
| 14.45EUR | -1.03% | - Turnover: - |
14.54Bid Size: 10,000 | 14.58Ask Size: 10,000 | 14.60 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:54:41 | 14.45 | 0 |
| 08/07/2024 | 13:57:33 | 14.55 | 0 |
| 08/07/2024 | 11:53:44 | 14.60 | 0 |
| 08/07/2024 | 09:23:46 | 14.47 | 0 |
| 05/07/2024 | 21:46:00 | 14.60 | 0 |
| 05/07/2024 | 20:45:38 | 14.60 | 0 |
| 05/07/2024 | 19:45:50 | 14.60 | 0 |
| 05/07/2024 | 18:46:00 | 14.59 | 0 |
| 05/07/2024 | 17:54:55 | 14.60 | 0 |
| 05/07/2024 | 16:57:52 | 14.56 | 0 |
| 05/07/2024 | 15:51:10 | 14.43 | 0 |
| 05/07/2024 | 13:57:10 | 14.43 | 0 |
| 05/07/2024 | 11:53:28 | 14.45 | 0 |
All quotes in EUR
