Soc. Generale Knock-Out VEEV/ DE000SH37PC8 /
| 8/2/2024 2:35:16 PM | Chg. -0.360 | Volume | Bid3:18:21 PM | Ask3:18:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -11.15% | 0 Turnover: 0.000 |
2.910Bid Size: 1,100 | 3.080Ask Size: 1,100 | 3.030 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:35:16 PM | 2.870 | 0 |
| 8/2/2024 | 1:21:58 PM | 2.950 | 0 |
| 8/2/2024 | 12:11:20 PM | 2.920 | 0 |
| 8/2/2024 | 11:02:09 AM | 2.990 | 0 |
| 8/2/2024 | 9:59:43 AM | 2.980 | 0 |
| 8/2/2024 | 9:51:39 AM | 2.970 | 0 |
| 8/2/2024 | 9:01:49 AM | 3.010 | 0 |
| 8/2/2024 | 8:56:46 AM | 3.030 | 0 |
| 8/1/2024 | 9:39:52 PM | 3.230 | 0 |
| 8/1/2024 | 9:13:43 PM | 3.200 | 0 |
| 8/1/2024 | 8:05:49 PM | 3.260 | 0 |
| 8/1/2024 | 6:49:46 PM | 3.280 | 0 |
| 8/1/2024 | 5:49:07 PM | 3.220 | 0 |
All quotes in EUR
