Soc. Generale Knock-Out VALE/ DE000SY4S0E4 /
15/10/2024 16:00:35 | Chg. -0.28 | Volume | Bid16:14:24 | Ask16:14:24 | High | Low |
---|---|---|---|---|---|---|
0.82EUR | -25.45% | - Turnover: - |
0.86Bid Size: 15,000 | 0.87Ask Size: 15,000 | 1.07 | 0.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 16:00:35 | 0.82 | 0 |
15/10/2024 | 15:30:43 | 0.85 | 0 |
15/10/2024 | 15:01:04 | 0.89 | 0 |
15/10/2024 | 14:30:35 | 0.90 | 0 |
15/10/2024 | 14:00:36 | 0.88 | 0 |
15/10/2024 | 13:30:36 | 0.86 | 0 |
15/10/2024 | 13:00:17 | 0.88 | 0 |
15/10/2024 | 12:30:29 | 0.88 | 0 |
15/10/2024 | 12:00:13 | 0.89 | 0 |
15/10/2024 | 11:30:34 | 0.89 | 0 |
15/10/2024 | 11:00:38 | 0.89 | 0 |
15/10/2024 | 10:30:20 | 0.91 | 0 |
15/10/2024 | 10:00:53 | 0.97 | 0 |
All quotes in EUR