Soc. Generale Knock-Out VALE/ DE000SW6WTH7 /
| 7/25/2024 9:53:06 AM | Chg. -0.080 | Volume | Bid10:05:06 AM | Ask10:05:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -3.79% | 0 Turnover: 0.000 |
2.000Bid Size: 3,000 | 2.190Ask Size: 3,000 | 2.030 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:53:06 AM | 2.030 | 0 |
| 7/25/2024 | 8:46:55 AM | 2.020 | 0 |
| 7/24/2024 | 9:35:20 PM | 2.110 | 0 |
| 7/24/2024 | 8:17:37 PM | 2.120 | 0 |
| 7/24/2024 | 7:17:44 PM | 2.060 | 0 |
| 7/24/2024 | 6:04:57 PM | 2.070 | 0 |
| 7/24/2024 | 4:59:01 PM | 2.010 | 0 |
| 7/24/2024 | 4:32:08 PM | 2.030 | 0 |
| 7/24/2024 | 3:49:22 PM | 2.040 | 0 |
| 7/24/2024 | 2:40:41 PM | 1.930 | 0 |
| 7/24/2024 | 1:25:27 PM | 1.920 | 0 |
| 7/24/2024 | 12:20:16 PM | 1.910 | 0 |
| 7/24/2024 | 11:03:36 AM | 1.940 | 0 |
All quotes in EUR
