Soc. Generale Knock-Out VALE/ DE000SW6WTH7 /
| 1/2/2025 7:48:35 PM | Chg. +0.110 | Volume | Bid7:55:14 PM | Ask7:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +3.20% | 0 Turnover: 0.000 |
3.560Bid Size: 15,000 | 3.570Ask Size: 15,000 | 3.610 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/2/2025 | 7:48:35 PM | 3.550 | 0 |
| 1/2/2025 | 6:44:51 PM | 3.570 | 0 |
| 1/2/2025 | 5:41:52 PM | 3.520 | 0 |
| 1/2/2025 | 4:41:18 PM | 3.590 | 0 |
| 1/2/2025 | 3:26:30 PM | 3.610 | 0 |
| 1/2/2025 | 2:17:40 PM | 3.560 | 0 |
| 1/2/2025 | 1:10:38 PM | 3.490 | 0 |
| 1/2/2025 | 12:52:17 PM | 3.470 | 0 |
| 1/2/2025 | 11:56:32 AM | 3.480 | 0 |
| 1/2/2025 | 10:47:20 AM | 3.460 | 0 |
| 1/2/2025 | 9:45:26 AM | 3.460 | 0 |
| 1/2/2025 | 9:00:18 AM | 3.470 | 0 |
| 12/30/2024 | 1:04:25 PM | 3.440 | 0 |
All quotes in EUR
