Soc. Generale Knock-Out VALE/ DE000SU4M5D9 /
| 13.09.2024 09:55:48 | Zm. -0,060 | Wolumen | Bid10:01:21 | Ask10:01:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,790EUR | -1,56% | 0 Obrót: 0.000 |
3,780Wolumen Bid: 3 000 | 3,890Wolumen Ask: 3 000 | 3,790 | 3,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 09:55:48 | 3,790 | 0 |
| 13.09.2024 | 09:32:53 | 3,790 | 0 |
| 13.09.2024 | 08:56:58 | 3,780 | 0 |
| 12.09.2024 | 21:40:07 | 3,850 | 0 |
| 12.09.2024 | 21:13:09 | 3,830 | 0 |
| 12.09.2024 | 20:09:19 | 3,850 | 0 |
| 12.09.2024 | 19:04:12 | 3,870 | 0 |
| 12.09.2024 | 17:53:52 | 3,890 | 0 |
| 12.09.2024 | 16:37:37 | 3,940 | 0 |
| 12.09.2024 | 15:55:43 | 3,930 | 0 |
| 12.09.2024 | 15:33:41 | 3,940 | 0 |
| 12.09.2024 | 14:27:29 | 3,860 | 0 |
| 12.09.2024 | 13:15:38 | 3,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
