Soc. Generale Knock-Out VALE/ DE000SU4M5D9 /
| 9/13/2024 9:55:48 AM | Chg. -0.060 | Volume | Bid10:01:21 AM | Ask10:01:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -1.56% | 0 Turnover: 0.000 |
3.780Bid Size: 3,000 | 3.890Ask Size: 3,000 | 3.790 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:55:48 AM | 3.790 | 0 |
| 9/13/2024 | 9:32:53 AM | 3.790 | 0 |
| 9/13/2024 | 8:56:58 AM | 3.780 | 0 |
| 9/12/2024 | 9:40:07 PM | 3.850 | 0 |
| 9/12/2024 | 9:13:09 PM | 3.830 | 0 |
| 9/12/2024 | 8:09:19 PM | 3.850 | 0 |
| 9/12/2024 | 7:04:12 PM | 3.870 | 0 |
| 9/12/2024 | 5:53:52 PM | 3.890 | 0 |
| 9/12/2024 | 4:37:37 PM | 3.940 | 0 |
| 9/12/2024 | 3:55:43 PM | 3.930 | 0 |
| 9/12/2024 | 3:33:41 PM | 3.940 | 0 |
| 9/12/2024 | 2:27:29 PM | 3.860 | 0 |
| 9/12/2024 | 1:15:38 PM | 3.850 | 0 |
All quotes in EUR
