Soc. Generale Knock-Out VALE/ DE000SU4M5D9 /
| 19/11/2024 12:13:52 | Chg. +0.010 | Volume | Bid12:47:13 | Ask12:47:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | +0.23% | 0 Turnover: 0.000 |
4.350Bid Size: 3,000 | 4.420Ask Size: 3,000 | 4.350 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 12:13:52 | 4.350 | 0 |
| 19/11/2024 | 10:59:16 | 4.320 | 0 |
| 19/11/2024 | 09:47:36 | 4.330 | 0 |
| 19/11/2024 | 09:23:45 | 4.290 | 0 |
| 19/11/2024 | 08:48:15 | 4.300 | 0 |
| 18/11/2024 | 21:37:04 | 4.340 | 0 |
| 18/11/2024 | 20:29:54 | 4.340 | 0 |
| 18/11/2024 | 19:14:04 | 4.350 | 0 |
| 18/11/2024 | 18:04:33 | 4.420 | 0 |
| 18/11/2024 | 16:52:07 | 4.400 | 0 |
| 18/11/2024 | 16:06:55 | 4.430 | 0 |
| 18/11/2024 | 15:36:16 | 4.380 | 0 |
| 18/11/2024 | 14:30:39 | 4.460 | 0 |
All quotes in EUR
