Soc. Generale Knock-Out VALE/ DE000SU4M5D9 /
| 13.09.2024 09:55:48 | Diff. -0.060 | Volumen | Geld10:01:21 | Brief10:01:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.790EUR | -1.56% | 0 Umsatz: 0.000 |
3.780Geld Vol: 3'000 | 3.890Brief Vol: 3'000 | 3.790 | 3.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 09:55:48 | 3.790 | 0 |
| 13.09.2024 | 09:32:53 | 3.790 | 0 |
| 13.09.2024 | 08:56:58 | 3.780 | 0 |
| 12.09.2024 | 21:40:07 | 3.850 | 0 |
| 12.09.2024 | 21:13:09 | 3.830 | 0 |
| 12.09.2024 | 20:09:19 | 3.850 | 0 |
| 12.09.2024 | 19:04:12 | 3.870 | 0 |
| 12.09.2024 | 17:53:52 | 3.890 | 0 |
| 12.09.2024 | 16:37:37 | 3.940 | 0 |
| 12.09.2024 | 15:55:43 | 3.930 | 0 |
| 12.09.2024 | 15:33:41 | 3.940 | 0 |
| 12.09.2024 | 14:27:29 | 3.860 | 0 |
| 12.09.2024 | 13:15:38 | 3.850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
