Soc. Generale Knock-Out VALE/ DE000SF4UH82 /
| 7/25/2024 6:31:03 PM | Chg. +0.020 | Volume | Bid6:53:17 PM | Ask6:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | 0 Turnover: 0.000 |
0.160Bid Size: 150,000 | 0.170Ask Size: 150,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:31:03 PM | 0.160 | 0 |
| 7/25/2024 | 5:23:11 PM | 0.150 | 0 |
| 7/25/2024 | 4:20:09 PM | 0.150 | 0 |
| 7/25/2024 | 3:11:58 PM | 0.140 | 0 |
| 7/25/2024 | 2:11:43 PM | 0.140 | 0 |
| 7/25/2024 | 1:10:00 PM | 0.140 | 0 |
| 7/25/2024 | 12:25:13 PM | 0.140 | 0 |
| 7/25/2024 | 12:03:35 PM | 0.140 | 0 |
| 7/25/2024 | 11:02:15 AM | 0.140 | 0 |
| 7/25/2024 | 9:46:04 AM | 0.140 | 0 |
| 7/25/2024 | 8:48:58 AM | 0.140 | 0 |
| 7/24/2024 | 9:35:13 PM | 0.140 | 0 |
| 7/24/2024 | 9:17:14 PM | 0.140 | 0 |
All quotes in EUR
