Soc. Generale Knock-Out VALE/ DE000SR8Z935 /
| 13/09/2024 09:57:13 | Var. -0.060 | Volume | Denaro10:01:21 | Lettera10:01:21 | Max | Min |
|---|---|---|---|---|---|---|
| 6.710EUR | -0.89% | 0 Fatturato: 0.000 |
6.720Quantità in denaro: 3,000 | 6.830Quantità in lettera: 3,000 | 6.730 | 6.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 09:57:13 | 6.710 | 0 |
| 13/09/2024 | 09:35:17 | 6.720 | 0 |
| 13/09/2024 | 08:52:40 | 6.730 | 0 |
| 12/09/2024 | 21:40:30 | 6.770 | 0 |
| 12/09/2024 | 20:27:27 | 6.810 | 0 |
| 12/09/2024 | 19:11:35 | 6.770 | 0 |
| 12/09/2024 | 18:03:16 | 6.750 | 0 |
| 12/09/2024 | 16:53:14 | 6.720 | 0 |
| 12/09/2024 | 15:51:33 | 6.710 | 0 |
| 12/09/2024 | 15:46:10 | 6.730 | 0 |
| 12/09/2024 | 14:30:09 | 6.680 | 0 |
| 12/09/2024 | 13:18:36 | 6.720 | 0 |
| 12/09/2024 | 12:05:52 | 6.660 | 0 |
Tutte le quotazioni in EUR
