Soc. Generale Knock-Out VALE/ DE000SR8Z935 /
| 9/13/2024 9:57:13 AM | Chg. -0.060 | Volume | Bid10:01:21 AM | Ask10:01:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | -0.89% | 0 Turnover: 0.000 |
6.720Bid Size: 3,000 | 6.830Ask Size: 3,000 | 6.730 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:57:13 AM | 6.710 | 0 |
| 9/13/2024 | 9:35:17 AM | 6.720 | 0 |
| 9/13/2024 | 8:52:40 AM | 6.730 | 0 |
| 9/12/2024 | 9:40:30 PM | 6.770 | 0 |
| 9/12/2024 | 8:27:27 PM | 6.810 | 0 |
| 9/12/2024 | 7:11:35 PM | 6.770 | 0 |
| 9/12/2024 | 6:03:16 PM | 6.750 | 0 |
| 9/12/2024 | 4:53:14 PM | 6.720 | 0 |
| 9/12/2024 | 3:51:33 PM | 6.710 | 0 |
| 9/12/2024 | 3:46:10 PM | 6.730 | 0 |
| 9/12/2024 | 2:30:09 PM | 6.680 | 0 |
| 9/12/2024 | 1:18:36 PM | 6.720 | 0 |
| 9/12/2024 | 12:05:52 PM | 6.660 | 0 |
All quotes in EUR
