Soc. Generale Knock-Out VALE/ DE000CL7NPV4 /
| 08.08.2024 14:44:03 | Zm. -0,050 | Wolumen | Bid15:13:08 | Ask15:13:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,390EUR | -0,59% | 0 Obrót: 0.000 |
8,400Wolumen Bid: 3 000 | 8,550Wolumen Ask: 3 000 | 8,390 | 8,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.08.2024 | 14:44:03 | 8,390 | 0 |
| 08.08.2024 | 14:22:33 | 8,360 | 0 |
| 08.08.2024 | 13:18:10 | 8,390 | 0 |
| 08.08.2024 | 12:15:37 | 8,360 | 0 |
| 08.08.2024 | 11:03:05 | 8,370 | 0 |
| 08.08.2024 | 09:51:45 | 8,310 | 0 |
| 08.08.2024 | 09:20:32 | 8,340 | 0 |
| 08.08.2024 | 09:00:49 | 8,250 | 0 |
| 07.08.2024 | 21:45:59 | 8,440 | 0 |
| 07.08.2024 | 21:15:22 | 8,460 | 0 |
| 07.08.2024 | 20:02:24 | 8,460 | 0 |
| 07.08.2024 | 18:48:30 | 8,490 | 0 |
| 07.08.2024 | 17:35:36 | 8,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
