Soc. Generale Knock-Out VALE/ DE000CL7NPV4 /
| 11/19/2024 12:11:30 PM | Chg. -0.020 | Volume | Bid12:14:16 PM | Ask12:14:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | -0.23% | 0 Turnover: 0.000 |
8.560Bid Size: 3,000 | 8.630Ask Size: 3,000 | 8.580 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 12:11:30 PM | 8.550 | 0 |
| 11/19/2024 | 11:08:45 AM | 8.580 | 0 |
| 11/19/2024 | 9:56:38 AM | 8.540 | 0 |
| 11/19/2024 | 9:28:20 AM | 8.540 | 0 |
| 11/19/2024 | 8:46:02 AM | 8.560 | 0 |
| 11/18/2024 | 9:51:16 PM | 8.570 | 0 |
| 11/18/2024 | 9:28:55 PM | 8.600 | 0 |
| 11/18/2024 | 8:12:29 PM | 8.580 | 0 |
| 11/18/2024 | 7:05:56 PM | 8.580 | 0 |
| 11/18/2024 | 5:53:49 PM | 8.520 | 0 |
| 11/18/2024 | 4:41:11 PM | 8.540 | 0 |
| 11/18/2024 | 3:56:51 PM | 8.500 | 0 |
| 11/18/2024 | 3:31:28 PM | 8.470 | 0 |
All quotes in EUR
