Soc. Generale Knock-Out UTDI/ DE000SV5M1D5 /
| 7/30/2024 5:14:45 PM | Chg. -0.26 | Volume | Bid5:36:09 PM | Ask5:36:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.71EUR | -2.37% | - Turnover: - |
10.73Bid Size: 300 | 10.85Ask Size: 300 | 10.84 | 10.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:14:45 PM | 10.71 | 0 |
| 7/30/2024 | 4:14:45 PM | 10.84 | 0 |
| 7/30/2024 | 3:12:15 PM | 10.77 | 0 |
| 7/30/2024 | 2:18:01 PM | 10.75 | 0 |
| 7/30/2024 | 1:17:20 PM | 10.77 | 0 |
| 7/30/2024 | 12:16:41 PM | 10.67 | 0 |
| 7/30/2024 | 11:12:52 AM | 10.72 | 0 |
| 7/30/2024 | 9:31:43 AM | 10.79 | 0 |
| 7/29/2024 | 6:15:07 PM | 10.97 | 0 |
| 7/29/2024 | 5:12:39 PM | 10.91 | 0 |
| 7/29/2024 | 4:12:32 PM | 11.08 | 0 |
| 7/29/2024 | 3:09:17 PM | 11.09 | 0 |
| 7/29/2024 | 2:17:22 PM | 11.08 | 0 |
All quotes in EUR
