Soc. Generale Knock-Out URI/ DE000SY4H149 /
| 10/18/2024 7:35:07 PM | Chg. -0.23 | Volume | Bid8:19:46 PM | Ask8:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.99EUR | -1.42% | - Turnover: - |
16.27Bid Size: 5,000 | 16.63Ask Size: 5,000 | 16.89 | 15.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:35:07 PM | 15.99 | 0 |
| 10/18/2024 | 1:54:37 PM | 16.89 | 0 |
| 10/18/2024 | 11:52:46 AM | 16.86 | 0 |
| 10/18/2024 | 9:14:32 AM | 16.01 | 0 |
| 10/17/2024 | 9:37:31 PM | 16.22 | 0 |
| 10/17/2024 | 8:37:25 PM | 16.39 | 0 |
| 10/17/2024 | 7:37:25 PM | 16.48 | 0 |
| 10/17/2024 | 6:37:48 PM | 16.84 | 0 |
| 10/17/2024 | 4:57:42 PM | 16.60 | 0 |
| 10/17/2024 | 3:42:43 PM | 16.95 | 0 |
| 10/17/2024 | 1:53:24 PM | 16.91 | 0 |
| 10/17/2024 | 11:50:59 AM | 17.04 | 0 |
| 10/17/2024 | 9:20:33 AM | 16.55 | 0 |
All quotes in EUR
