Soc. Generale Knock-Out URI/ DE000SY3KG46 /
| 18/10/2024 21:50:16 | Chg. -0.060 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 20.010EUR | -0.30% | 0 Turnover: 0.000 |
20.180Bid Size: 500 | 20.540Ask Size: 500 | 20.710 | 19.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:16 | 20.010 | 0 |
| 18/10/2024 | 20:44:51 | 19.970 | 0 |
| 18/10/2024 | 19:44:34 | 19.800 | 0 |
| 18/10/2024 | 18:29:14 | 19.490 | 0 |
| 18/10/2024 | 17:28:13 | 19.600 | 0 |
| 18/10/2024 | 16:26:03 | 19.210 | 0 |
| 18/10/2024 | 15:10:11 | 20.670 | 0 |
| 18/10/2024 | 14:09:10 | 20.670 | 0 |
| 18/10/2024 | 13:02:53 | 20.670 | 0 |
| 18/10/2024 | 11:53:02 | 20.710 | 0 |
| 18/10/2024 | 10:50:40 | 20.620 | 0 |
| 18/10/2024 | 09:48:47 | 19.920 | 0 |
| 18/10/2024 | 09:36:50 | 19.870 | 0 |
All quotes in EUR
