Soc. Generale Knock-Out URI/ DE000SU1CFX8 /
| 8/15/2024 1:58:43 PM | Chg. -0.44 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.56EUR | -1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.55 | 25.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:58:43 PM | 25.56 | 0 |
| 8/15/2024 | 11:54:11 AM | 25.48 | 0 |
| 8/15/2024 | 9:58:12 AM | 25.55 | 0 |
| 8/14/2024 | 9:47:26 PM | 26.00 | 0 |
| 8/14/2024 | 8:46:14 PM | 26.09 | 0 |
| 8/14/2024 | 7:46:46 PM | 26.16 | 0 |
| 8/14/2024 | 6:46:33 PM | 25.70 | 0 |
| 8/14/2024 | 5:54:44 PM | 26.01 | 0 |
| 8/14/2024 | 4:56:37 PM | 25.76 | 0 |
| 8/14/2024 | 3:52:22 PM | 26.02 | 0 |
| 8/14/2024 | 2:36:53 PM | 25.20 | 0 |
| 8/14/2024 | 11:54:48 AM | 25.58 | 0 |
| 8/14/2024 | 9:53:35 AM | 25.38 | 0 |
All quotes in EUR
