Soc. Generale Knock-Out URI/ DE000SU3J2Z5 /
| 03/09/2024 21:38:46 | Chg. -2.740 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 21.490EUR | -11.31% | 0 Turnover: 0.000 |
21.310Bid Size: 500 | 21.640Ask Size: 500 | 24.620 | 21.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:38:46 | 21.490 | 0 |
| 03/09/2024 | 21:03:06 | 21.800 | 0 |
| 03/09/2024 | 19:46:43 | 22.080 | 0 |
| 03/09/2024 | 18:46:01 | 21.970 | 0 |
| 03/09/2024 | 17:43:42 | 22.460 | 0 |
| 03/09/2024 | 16:41:44 | 22.330 | 0 |
| 03/09/2024 | 15:42:07 | 23.750 | 0 |
| 03/09/2024 | 15:34:40 | 24.010 | 0 |
| 03/09/2024 | 14:26:28 | 24.340 | 0 |
| 03/09/2024 | 13:18:31 | 24.250 | 0 |
| 03/09/2024 | 12:12:14 | 24.120 | 0 |
| 03/09/2024 | 10:59:20 | 24.450 | 0 |
| 03/09/2024 | 09:58:49 | 24.570 | 0 |
All quotes in EUR
