Soc. Generale Knock-Out URI/ DE000SU3J208 /
| 10/7/2024 9:39:24 PM | Chg. +0.750 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.020EUR | +2.48% | 0 Turnover: 0.000 |
31.440Bid Size: 500 | 31.770Ask Size: 500 | 31.020 | 29.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:39:24 PM | 31.020 | 0 |
| 10/7/2024 | 9:29:16 PM | 30.870 | 0 |
| 10/7/2024 | 8:15:15 PM | 30.650 | 0 |
| 10/7/2024 | 7:07:42 PM | 30.530 | 0 |
| 10/7/2024 | 6:04:52 PM | 30.670 | 0 |
| 10/7/2024 | 4:52:50 PM | 30.730 | 0 |
| 10/7/2024 | 3:44:33 PM | 30.220 | 0 |
| 10/7/2024 | 3:31:11 PM | 29.480 | 0 |
| 10/7/2024 | 2:34:00 PM | 29.540 | 0 |
| 10/7/2024 | 1:18:50 PM | 29.160 | 0 |
| 10/7/2024 | 12:13:32 PM | 29.110 | 0 |
| 10/7/2024 | 11:05:16 AM | 29.070 | 0 |
| 10/7/2024 | 9:59:04 AM | 29.090 | 0 |
All quotes in EUR
