Soc. Generale Knock-Out URI/ DE000SU3J208 /
| 08/11/2024 21:49:01 | Chg. +1.310 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 38.490EUR | +3.52% | 0 Turnover: 0.000 |
38.580Bid Size: 500 | 38.890Ask Size: 500 | 38.950 | 36.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:49:01 | 38.490 | 0 |
| 08/11/2024 | 21:04:19 | 38.950 | 0 |
| 08/11/2024 | 19:50:09 | 38.900 | 0 |
| 08/11/2024 | 18:34:43 | 38.360 | 0 |
| 08/11/2024 | 17:33:59 | 38.230 | 0 |
| 08/11/2024 | 16:30:07 | 37.970 | 0 |
| 08/11/2024 | 15:25:29 | 37.000 | 0 |
| 08/11/2024 | 15:21:38 | 37.000 | 0 |
| 08/11/2024 | 14:13:56 | 36.880 | 0 |
| 08/11/2024 | 13:13:38 | 36.850 | 0 |
| 08/11/2024 | 12:20:35 | 36.990 | 0 |
| 08/11/2024 | 12:07:39 | 36.620 | 0 |
| 08/11/2024 | 11:06:12 | 36.870 | 0 |
All quotes in EUR
