Soc. Generale Knock-Out URI/ DE000SV64514 /
| 11/8/2024 9:37:36 PM | Chg. +1.340 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.800EUR | +2.95% | 0 Turnover: 0.000 |
46.760Bid Size: 500 | 47.070Ask Size: 500 | 47.170 | 44.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:36 PM | 46.800 | 0 |
| 11/8/2024 | 9:22:50 PM | 46.910 | 0 |
| 11/8/2024 | 8:22:17 PM | 47.170 | 0 |
| 11/8/2024 | 7:07:07 PM | 47.120 | 0 |
| 11/8/2024 | 6:05:33 PM | 46.630 | 0 |
| 11/8/2024 | 4:52:29 PM | 46.600 | 0 |
| 11/8/2024 | 3:47:02 PM | 46.630 | 0 |
| 11/8/2024 | 3:08:28 PM | 45.170 | 0 |
| 11/8/2024 | 2:36:26 PM | 45.090 | 0 |
| 11/8/2024 | 1:28:19 PM | 45.090 | 0 |
| 11/8/2024 | 12:12:06 PM | 44.940 | 0 |
| 11/8/2024 | 12:10:28 PM | 44.810 | 0 |
| 11/8/2024 | 11:02:30 AM | 45.020 | 0 |
All quotes in EUR
