Soc. Generale Knock-Out URI/ DE000SV5T1P2 /
| 18/09/2024 19:40:02 | Chg. +0.06 | Volume | Bid19:54:12 | Ask19:54:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | +1.67% | - Turnover: - |
3.66Bid Size: 50,000 | 3.69Ask Size: 50,000 | 3.67 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:40:02 | 3.66 | 0 |
| 18/09/2024 | 18:40:49 | 3.67 | 0 |
| 18/09/2024 | 17:48:50 | 3.67 | 0 |
| 18/09/2024 | 16:48:02 | 3.61 | 0 |
| 18/09/2024 | 14:58:39 | 3.63 | 0 |
| 18/09/2024 | 13:56:59 | 3.62 | 0 |
| 18/09/2024 | 11:52:45 | 3.63 | 0 |
| 18/09/2024 | 09:21:13 | 3.60 | 0 |
| 17/09/2024 | 21:44:10 | 3.60 | 0 |
| 17/09/2024 | 20:44:14 | 3.59 | 0 |
| 17/09/2024 | 19:44:35 | 3.56 | 0 |
| 17/09/2024 | 18:44:44 | 3.54 | 0 |
| 17/09/2024 | 17:50:10 | 3.56 | 0 |
All quotes in EUR
