Soc. Generale Knock-Out URI/ DE000SQ3LBK7 /
| 08/11/2024 21:46:41 | Chg. +0.130 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +2.59% | 0 Turnover: 0.000 |
5.160Bid Size: 5,000 | 5.190Ask Size: 5,000 | 5.190 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:41 | 5.150 | 0 |
| 08/11/2024 | 21:17:03 | 5.180 | 0 |
| 08/11/2024 | 20:12:06 | 5.190 | 0 |
| 08/11/2024 | 18:58:41 | 5.180 | 0 |
| 08/11/2024 | 17:50:56 | 5.130 | 0 |
| 08/11/2024 | 16:40:08 | 5.100 | 0 |
| 08/11/2024 | 15:35:38 | 5.070 | 0 |
| 08/11/2024 | 15:11:30 | 4.990 | 0 |
| 08/11/2024 | 14:25:37 | 4.990 | 0 |
| 08/11/2024 | 13:10:10 | 4.990 | 0 |
| 08/11/2024 | 12:12:52 | 4.970 | 0 |
| 08/11/2024 | 12:02:13 | 4.940 | 0 |
| 08/11/2024 | 10:52:10 | 4.980 | 0 |
All quotes in EUR
