Soc. Generale Knock-Out URI/ DE000SQ21XM6 /
| 10/4/2024 9:44:51 PM | Chg. +0.030 | Volume | Bid8:21:00 AM | Ask8:21:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +0.77% | 0 Turnover: 0.000 |
3.860Bid Size: 4,000 | 4.000Ask Size: 4,000 | 4.020 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:44:51 PM | 3.940 | 0 |
| 10/4/2024 | 9:07:51 PM | 3.930 | 0 |
| 10/4/2024 | 7:59:02 PM | 3.890 | 0 |
| 10/4/2024 | 6:55:29 PM | 3.930 | 0 |
| 10/4/2024 | 5:44:16 PM | 3.930 | 0 |
| 10/4/2024 | 4:29:15 PM | 3.930 | 0 |
| 10/4/2024 | 3:23:46 PM | 4.020 | 0 |
| 10/4/2024 | 2:16:59 PM | 3.920 | 0 |
| 10/4/2024 | 1:12:47 PM | 3.910 | 0 |
| 10/4/2024 | 12:11:44 PM | 3.910 | 0 |
| 10/4/2024 | 10:55:45 AM | 3.890 | 0 |
| 10/4/2024 | 9:50:44 AM | 3.890 | 0 |
| 10/4/2024 | 9:25:38 AM | 3.870 | 0 |
All quotes in EUR
