Soc. Generale Knock-Out URI/ DE000SQ2TUC9 /
| 8/2/2024 8:41:34 PM | Chg. -0.47 | Volume | Bid9:05:39 PM | Ask9:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | -12.34% | - Turnover: - |
3.33Bid Size: 50,000 | 3.34Ask Size: 50,000 | 3.71 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:41:34 PM | 3.34 | 0 |
| 8/2/2024 | 7:41:39 PM | 3.33 | 0 |
| 8/2/2024 | 6:40:39 PM | 3.39 | 0 |
| 8/2/2024 | 5:49:43 PM | 3.38 | 0 |
| 8/2/2024 | 4:47:45 PM | 3.38 | 0 |
| 8/2/2024 | 2:54:38 PM | 3.61 | 0 |
| 8/2/2024 | 1:48:41 PM | 3.66 | 0 |
| 8/2/2024 | 11:42:24 AM | 3.71 | 0 |
| 8/2/2024 | 8:31:57 AM | 3.68 | 0 |
| 8/1/2024 | 9:36:41 PM | 3.81 | 0 |
| 8/1/2024 | 8:36:46 PM | 3.81 | 0 |
| 8/1/2024 | 7:36:54 PM | 3.83 | 0 |
| 8/1/2024 | 6:37:02 PM | 3.86 | 0 |
All quotes in EUR
