Soc. Generale Knock-Out UNP/ DE000SB0Z9K5 /
| 10/18/2024 9:46:33 PM | Chg. +0.200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +5.03% | 0 Turnover: 0.000 |
4.190Bid Size: 1,000 | 4.220Ask Size: 1,000 | 4.230 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:33 PM | 4.180 | 0 |
| 10/18/2024 | 7:50:08 PM | 4.200 | 0 |
| 10/18/2024 | 6:42:18 PM | 4.230 | 0 |
| 10/18/2024 | 5:36:54 PM | 4.200 | 0 |
| 10/18/2024 | 4:28:03 PM | 4.060 | 0 |
| 10/18/2024 | 3:19:07 PM | 3.880 | 0 |
| 10/18/2024 | 2:18:51 PM | 3.880 | 0 |
| 10/18/2024 | 1:13:48 PM | 3.910 | 0 |
| 10/18/2024 | 12:09:57 PM | 3.900 | 0 |
| 10/18/2024 | 11:02:50 AM | 3.850 | 0 |
| 10/18/2024 | 9:53:23 AM | 3.840 | 0 |
| 10/18/2024 | 9:51:25 AM | 3.830 | 0 |
| 10/18/2024 | 8:52:26 AM | 3.820 | 0 |
All quotes in EUR
