Soc. Generale Knock-Out ULTA/ DE000SY6X8P4 /
| 13/09/2024 21:42:01 | Chg. +0.51 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.42EUR | +5.72% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 9.69 | 8.71 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:42:01 | 9.42 | 0 |
| 13/09/2024 | 20:42:05 | 9.29 | 0 |
| 13/09/2024 | 19:42:24 | 9.35 | 0 |
| 13/09/2024 | 18:42:30 | 9.43 | 0 |
| 13/09/2024 | 17:46:18 | 9.52 | 0 |
| 13/09/2024 | 15:52:21 | 9.69 | 0 |
| 13/09/2024 | 13:58:59 | 8.88 | 0 |
| 13/09/2024 | 11:54:58 | 8.95 | 0 |
| 13/09/2024 | 09:45:44 | 8.71 | 0 |
| 12/09/2024 | 21:46:56 | 8.91 | 0 |
| 12/09/2024 | 20:46:47 | 8.85 | 0 |
| 12/09/2024 | 19:47:01 | 8.91 | 0 |
| 12/09/2024 | 18:48:09 | 8.64 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
