Soc. Generale Knock-Out ULTA/ DE000SY27572 /
| 12/08/2024 08:41:53 | Var. -0.15 | Volume | Denaro11:14:57 | Lettera11:14:57 | Max | Min |
|---|---|---|---|---|---|---|
| 7.88EUR | -1.87% | - Fatturato: - |
7.92Quantità in denaro: 1,000 | 8.45Quantità in lettera: 1,000 | 7.88 | 7.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 08:41:53 | 7.88 | 0 |
| 09/08/2024 | 21:43:23 | 8.03 | 0 |
| 09/08/2024 | 20:42:58 | 7.99 | 0 |
| 09/08/2024 | 19:41:57 | 7.79 | 0 |
| 09/08/2024 | 18:42:17 | 7.76 | 0 |
| 09/08/2024 | 17:50:10 | 7.64 | 0 |
| 09/08/2024 | 16:49:13 | 7.72 | 0 |
| 09/08/2024 | 14:54:29 | 7.39 | 0 |
| 09/08/2024 | 13:50:11 | 7.20 | 0 |
| 09/08/2024 | 11:44:37 | 7.27 | 0 |
| 09/08/2024 | 08:39:19 | 7.29 | 0 |
| 08/08/2024 | 21:39:37 | 7.68 | 0 |
| 08/08/2024 | 20:40:00 | 7.69 | 0 |
Tutte le quotazioni in EUR
