Soc. Generale Knock-Out ULTA/ DE000SY2VZ66 /
| 17/10/2024 08:26:31 | Chg. -0.24 | Volume | Bid09:53:40 | Ask09:53:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -5.39% | - Turnover: - |
4.21Bid Size: 2,000 | 4.72Ask Size: 2,000 | 4.21 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:26:31 | 4.21 | 0 |
| 16/10/2024 | 21:45:47 | 4.45 | 0 |
| 16/10/2024 | 20:46:28 | 4.22 | 0 |
| 16/10/2024 | 19:46:35 | 3.86 | 0 |
| 16/10/2024 | 18:46:22 | 3.76 | 0 |
| 16/10/2024 | 17:53:39 | 3.62 | 0 |
| 16/10/2024 | 16:41:11 | 3.74 | 0 |
| 16/10/2024 | 14:51:21 | 4.01 | 0 |
| 16/10/2024 | 13:43:24 | 4.22 | 0 |
| 16/10/2024 | 11:38:16 | 4.15 | 0 |
| 16/10/2024 | 08:21:54 | 4.04 | 0 |
| 15/10/2024 | 21:41:48 | 4.30 | 0 |
| 15/10/2024 | 20:42:38 | 4.30 | 0 |
All quotes in EUR
