Soc. Generale Knock-Out ULTA/ DE000SW8MS07 /
| 17/10/2024 08:58:26 | Chg. -0.19 | Volume | Bid09:10:47 | Ask09:10:47 | High | Low |
|---|---|---|---|---|---|---|
| 10.62EUR | -1.76% | - Turnover: - |
10.57Bid Size: 1,000 | 11.26Ask Size: 1,000 | 10.62 | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:58:26 | 10.62 | 0 |
| 16/10/2024 | 21:35:24 | 10.81 | 0 |
| 16/10/2024 | 20:35:04 | 11.29 | 0 |
| 16/10/2024 | 14:57:39 | 10.95 | 0 |
| 16/10/2024 | 13:52:03 | 10.65 | 0 |
| 16/10/2024 | 11:48:50 | 10.81 | 0 |
| 16/10/2024 | 08:54:18 | 10.89 | 0 |
| 15/10/2024 | 21:43:38 | 11.13 | 0 |
| 15/10/2024 | 20:44:12 | 11.15 | 0 |
| 15/10/2024 | 19:44:54 | 11.07 | 0 |
| 15/10/2024 | 18:44:27 | 10.73 | 0 |
| 15/10/2024 | 17:53:29 | 10.55 | 0 |
| 15/10/2024 | 16:52:26 | 10.44 | 0 |
All quotes in EUR
