Soc. Generale Knock-Out ULTA/ DE000SW8MS07 /
| 12/08/2024 11:48:40 | Chg. -0.12 | Volume | Bid11:54:56 | Ask11:54:56 | High | Low |
|---|---|---|---|---|---|---|
| 15.17EUR | -0.78% | - Turnover: - |
15.17Bid Size: 1,000 | 15.70Ask Size: 1,000 | 15.17 | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:48:40 | 15.17 | 0 |
| 12/08/2024 | 08:53:50 | 15.11 | 0 |
| 09/08/2024 | 21:44:17 | 15.29 | 0 |
| 09/08/2024 | 20:43:55 | 15.24 | 0 |
| 09/08/2024 | 19:42:50 | 15.04 | 0 |
| 09/08/2024 | 18:43:13 | 14.99 | 0 |
| 09/08/2024 | 17:51:30 | 14.88 | 0 |
| 09/08/2024 | 16:51:43 | 14.93 | 0 |
| 09/08/2024 | 14:58:35 | 14.64 | 0 |
| 09/08/2024 | 13:51:42 | 14.42 | 0 |
| 09/08/2024 | 11:48:05 | 14.46 | 0 |
| 09/08/2024 | 08:49:26 | 14.52 | 0 |
| 08/08/2024 | 21:41:57 | 14.94 | 0 |
All quotes in EUR
